JPMorgan - Aktienkurs

Aktienkurs
290.35
Täglich Wechseln
0.44 0.15%
Monatlich
9.71%
Jährlich
39.07%
Q3 Prognose
287.17

Preis Chg Tag Jahr Datum
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KeyCorp 17.87 0.45 2.55% 23.76% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Moelis & Company 63.91 1.59 2.54% 11.64% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
TBC Bank Group 4,610.00 -30.00 -0.65% 78.68% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01
US30 44522 400.17 0.91% 13.20% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01